Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 369.0 | 370.0 | 367.0 | 369.0 | 45.2 Thousand |
| 06 Nov, 2023 | 370.0 | 370.0 | 367.0 | 367.0 | 95.3 Thousand |
| 02 Nov, 2023 | 369.0 | 369.0 | 365.0 | 366.0 | 58 Thousand |
| 01 Nov, 2023 | 365.0 | 369.0 | 365.0 | 368.0 | 70.8 Thousand |
| 31 Oct, 2023 | 360.0 | 365.0 | 359.0 | 365.0 | 68.7 Thousand |
| 30 Oct, 2023 | 360.0 | 365.0 | 358.0 | 361.0 | 250 Thousand |
| 27 Oct, 2023 | 360.0 | 365.0 | 360.0 | 365.0 | 64.5 Thousand |
| 26 Oct, 2023 | 360.0 | 363.0 | 358.0 | 359.0 | 58.9 Thousand |
| 25 Oct, 2023 | 360.0 | 364.0 | 360.0 | 362.0 | 51.6 Thousand |
| 24 Oct, 2023 | 360.0 | 362.0 | 353.0 | 361.0 | 116.2 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR