Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 355.0 | 363.0 | 355.0 | 362.0 | 87.4 Thousand |
| 05 Oct, 2023 | 351.0 | 356.0 | 351.0 | 354.0 | 109.9 Thousand |
| 04 Oct, 2023 | 349.0 | 354.0 | 347.0 | 349.0 | 196.4 Thousand |
| 03 Oct, 2023 | 362.0 | 362.0 | 354.0 | 354.0 | 186.4 Thousand |
| 02 Oct, 2023 | 367.0 | 370.0 | 363.0 | 363.0 | 179.7 Thousand |
| 29 Sep, 2023 | 374.0 | 374.0 | 366.0 | 367.0 | 203.9 Thousand |
| 28 Sep, 2023 | 375.0 | 376.0 | 370.0 | 371.0 | 385.6 Thousand |
| 27 Sep, 2023 | 381.0 | 384.0 | 377.0 | 384.0 | 378.7 Thousand |
| 26 Sep, 2023 | 381.0 | 382.0 | 380.0 | 381.0 | 204 Thousand |
| 25 Sep, 2023 | 379.0 | 381.0 | 377.0 | 381.0 | 279.9 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR