Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 364.0 364.0 360.0 360.0 58.1 Thousand
20 Oct, 2023 364.0 364.0 360.0 364.0 40.1 Thousand
19 Oct, 2023 361.0 365.0 361.0 363.0 34.5 Thousand
18 Oct, 2023 359.0 366.0 359.0 365.0 67.3 Thousand
17 Oct, 2023 358.0 361.0 357.0 359.0 55.6 Thousand
16 Oct, 2023 359.0 360.0 356.0 357.0 78.1 Thousand
13 Oct, 2023 360.0 360.0 356.0 357.0 55.8 Thousand
12 Oct, 2023 359.0 360.0 356.0 360.0 68.5 Thousand
11 Oct, 2023 360.0 361.0 358.0 358.0 70.2 Thousand
10 Oct, 2023 362.0 364.0 360.0 360.0 70.5 Thousand