Otec Corporation (1736.T)
JPY 1439.0
(-1.03%)
JPY 1439.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1319.0 | 1320.0 | 1319.0 | 1320.0 | 3700.00 |
| 22 May, 2025 | 1320.0 | 1320.0 | 1307.0 | 1307.0 | 1200.00 |
| 21 May, 2025 | 1325.0 | 1325.0 | 1311.0 | 1311.0 | 2100.00 |
| 20 May, 2025 | 1330.0 | 1331.0 | 1320.0 | 1321.0 | 2900.00 |
| 19 May, 2025 | 1316.0 | 1329.0 | 1316.0 | 1328.0 | 11.4 Thousand |
| 16 May, 2025 | 1322.0 | 1322.0 | 1307.0 | 1315.0 | 13.7 Thousand |
| 15 May, 2025 | 1353.0 | 1353.0 | 1328.0 | 1329.0 | 4700.00 |
| 14 May, 2025 | 1372.0 | 1398.0 | 1304.0 | 1341.0 | 41.1 Thousand |
| 13 May, 2025 | 1400.0 | 1402.0 | 1359.0 | 1372.0 | 36 Thousand |
| 12 May, 2025 | 1460.0 | 1515.0 | 1455.0 | 1500.0 | 25.2 Thousand |
7506
PERT
ANAN
NOA3
6392
GLOBE