Otec Corporation (1736.T)
JPY 1439.0
(-1.03%)
JPY 1439.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1480.0 | 1480.0 | 1441.0 | 1448.0 | 8800.00 |
| 08 May, 2025 | 1448.0 | 1459.0 | 1441.0 | 1450.0 | 5400.00 |
| 07 May, 2025 | 1440.0 | 1450.0 | 1435.0 | 1443.0 | 6900.00 |
| 02 May, 2025 | 1436.0 | 1449.0 | 1422.0 | 1439.0 | 6100.00 |
| 01 May, 2025 | 1450.0 | 1470.0 | 1400.0 | 1454.0 | 17.9 Thousand |
| 30 Apr, 2025 | 1495.0 | 1495.0 | 1435.0 | 1489.0 | 48 Thousand |
| 28 Apr, 2025 | 1350.0 | 1360.0 | 1341.0 | 1355.0 | 4400.00 |
| 25 Apr, 2025 | 1336.0 | 1350.0 | 1336.0 | 1350.0 | 2100.00 |
| 24 Apr, 2025 | 1350.0 | 1350.0 | 1331.0 | 1336.0 | 5000.00 |
| 23 Apr, 2025 | 1365.0 | 1365.0 | 1345.0 | 1345.0 | 4200.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE