Otec Corporation (1736.T)
JPY 1439.0
(-1.03%)
JPY 1439.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1347.0 | 1350.0 | 1347.0 | 1349.0 | 900.00 |
| 21 Apr, 2025 | 1341.0 | 1347.0 | 1311.0 | 1347.0 | 1400.00 |
| 18 Apr, 2025 | 1330.0 | 1331.0 | 1329.0 | 1329.0 | 2800.00 |
| 17 Apr, 2025 | 1309.0 | 1349.0 | 1309.0 | 1349.0 | 2100.00 |
| 16 Apr, 2025 | 1349.0 | 1349.0 | 1310.0 | 1310.0 | 1400.00 |
| 15 Apr, 2025 | 1392.0 | 1392.0 | 1301.0 | 1365.0 | 5100.00 |
| 14 Apr, 2025 | 1334.0 | 1351.0 | 1333.0 | 1341.0 | 3600.00 |
| 11 Apr, 2025 | 1328.0 | 1328.0 | 1275.0 | 1318.0 | 1900.00 |
| 10 Apr, 2025 | 1304.0 | 1353.0 | 1303.0 | 1347.0 | 1500.00 |
| 09 Apr, 2025 | 1235.0 | 1274.0 | 1235.0 | 1274.0 | 1300.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE