Otec Corporation (1736.T)
JPY 1439.0
(-1.03%)
JPY 1439.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1250.0 | 1305.0 | 1229.0 | 1258.0 | 3200.00 |
| 07 Apr, 2025 | 1195.0 | 1200.0 | 1155.0 | 1198.0 | 5800.00 |
| 04 Apr, 2025 | 1285.0 | 1285.0 | 1252.0 | 1266.0 | 6200.00 |
| 03 Apr, 2025 | 1310.0 | 1327.0 | 1268.0 | 1315.0 | 17.4 Thousand |
| 02 Apr, 2025 | 1400.0 | 1400.0 | 1356.0 | 1356.0 | 2500.00 |
| 01 Apr, 2025 | 1450.0 | 1489.0 | 1377.0 | 1410.0 | 9000.00 |
| 31 Mar, 2025 | 1490.0 | 1493.0 | 1432.0 | 1442.0 | 5500.00 |
| 28 Mar, 2025 | 1440.0 | 1496.0 | 1401.0 | 1490.0 | 7100.00 |
| 27 Mar, 2025 | 1501.67 | 1516.67 | 1496.67 | 1516.67 | 5400.00 |
| 26 Mar, 2025 | 1491.67 | 1493.33 | 1468.33 | 1493.33 | 4500.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE