Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1458.0 1480.0 1434.0 1451.0 90.5 Thousand
08 Aug, 2024 1458.0 1480.0 1434.0 1451.0 90.5 Thousand
07 Aug, 2024 1472.0 1476.0 1436.0 1452.0 105.8 Thousand
06 Aug, 2024 1410.0 1509.0 1409.0 1473.0 299.5 Thousand
05 Aug, 2024 1280.0 1437.0 1280.0 1425.0 294.8 Thousand
04 Aug, 2024 1281.0 1344.0 1166.0 1220.0 537.5 Thousand
02 Aug, 2024 1371.0 1409.0 1326.0 1371.0 344 Thousand
01 Aug, 2024 1371.0 1409.0 1326.0 1371.0 344 Thousand
31 Jul, 2024 1457.0 1465.0 1385.0 1394.0 410.4 Thousand
30 Jul, 2024 1442.0 1470.0 1418.0 1465.0 96.2 Thousand