Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1475.0 1475.0 1416.0 1445.0 173.3 Thousand
28 Jul, 2024 1450.0 1476.0 1438.0 1475.0 104.5 Thousand
26 Jul, 2024 1466.0 1471.0 1433.0 1436.0 159.8 Thousand
25 Jul, 2024 1466.0 1471.0 1433.0 1436.0 159.8 Thousand
24 Jul, 2024 1444.0 1466.0 1411.0 1454.0 222.5 Thousand
23 Jul, 2024 1438.0 1453.0 1407.0 1424.0 174.9 Thousand
22 Jul, 2024 1480.0 1505.0 1438.0 1450.0 266.6 Thousand
21 Jul, 2024 1450.0 1489.0 1425.0 1453.0 328.8 Thousand
19 Jul, 2024 1520.0 1520.0 1411.0 1412.0 432.2 Thousand
18 Jul, 2024 1520.0 1520.0 1411.0 1412.0 432.2 Thousand