Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1430.0 1476.0 1408.0 1434.0 444.3 Thousand
29 May, 2024 1434.0 1493.0 1396.0 1433.0 720.5 Thousand
28 May, 2024 1407.0 1490.0 1350.0 1464.0 2.38 Million
27 May, 2024 1358.0 1573.0 1328.0 1415.0 5.72 Million
26 May, 2024 1300.0 1373.0 1270.0 1328.0 3.9 Million
24 May, 2024 1111.0 1280.0 1101.0 1267.0 1.71 Million
23 May, 2024 1111.0 1280.0 1101.0 1267.0 1.71 Million
22 May, 2024 1160.0 1180.0 1113.0 1122.0 240.4 Thousand
21 May, 2024 1172.0 1320.0 1130.0 1160.0 1.67 Million
20 May, 2024 1080.0 1207.0 1080.0 1178.0 446.4 Thousand