Rezil Inc. (176A.T)

JPY 1867.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 1081.0 1112.0 1064.0 1082.0 293 Thousand
17 May, 2024 1110.0 1124.0 1075.0 1105.0 244.8 Thousand
16 May, 2024 1110.0 1124.0 1075.0 1105.0 244.8 Thousand
15 May, 2024 1069.0 1139.0 1022.0 1124.0 633.5 Thousand
14 May, 2024 1009.0 1035.0 1006.0 1006.0 179.2 Thousand
13 May, 2024 1053.0 1061.0 1026.0 1026.0 133.3 Thousand
12 May, 2024 1046.0 1085.0 1024.0 1070.0 218.2 Thousand
10 May, 2024 1066.0 1080.0 1023.0 1055.0 313.4 Thousand
09 May, 2024 1066.0 1080.0 1023.0 1055.0 313.4 Thousand
08 May, 2024 1120.0 1126.0 1080.0 1080.0 137.1 Thousand