Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1050.0 | 1092.0 | 1032.0 | 1051.0 | 62.4 Thousand |
| 04 Apr, 2025 | 1140.0 | 1141.0 | 1090.0 | 1129.0 | 74.4 Thousand |
| 03 Apr, 2025 | 1150.0 | 1166.0 | 1141.0 | 1159.0 | 50.8 Thousand |
| 02 Apr, 2025 | 1185.0 | 1185.0 | 1156.0 | 1171.0 | 44.7 Thousand |
| 01 Apr, 2025 | 1211.0 | 1213.0 | 1174.0 | 1174.0 | 64.1 Thousand |
| 31 Mar, 2025 | 1225.0 | 1225.0 | 1199.0 | 1204.0 | 71.5 Thousand |
| 28 Mar, 2025 | 1244.0 | 1244.0 | 1225.0 | 1233.0 | 222.9 Thousand |
| 27 Mar, 2025 | 1274.0 | 1277.0 | 1266.0 | 1266.0 | 160 Thousand |
| 26 Mar, 2025 | 1281.0 | 1281.0 | 1274.0 | 1275.0 | 57.3 Thousand |
| 25 Mar, 2025 | 1280.0 | 1282.0 | 1274.0 | 1274.0 | 50.9 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB