Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1274.0 | 1282.0 | 1257.0 | 1275.0 | 120.8 Thousand |
| 21 Mar, 2025 | 1247.0 | 1264.0 | 1245.0 | 1264.0 | 76.7 Thousand |
| 19 Mar, 2025 | 1240.0 | 1255.0 | 1239.0 | 1244.0 | 58.5 Thousand |
| 18 Mar, 2025 | 1244.0 | 1257.0 | 1243.0 | 1248.0 | 51 Thousand |
| 17 Mar, 2025 | 1250.0 | 1254.0 | 1236.0 | 1241.0 | 99.5 Thousand |
| 14 Mar, 2025 | 1241.0 | 1252.0 | 1236.0 | 1245.0 | 51.1 Thousand |
| 13 Mar, 2025 | 1250.0 | 1259.0 | 1246.0 | 1252.0 | 94.8 Thousand |
| 12 Mar, 2025 | 1270.0 | 1270.0 | 1247.0 | 1257.0 | 90.7 Thousand |
| 11 Mar, 2025 | 1280.0 | 1280.0 | 1263.0 | 1273.0 | 53.2 Thousand |
| 10 Mar, 2025 | 1301.0 | 1303.0 | 1283.0 | 1286.0 | 70.8 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB