Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1300.0 | 1301.0 | 1276.0 | 1297.0 | 58.8 Thousand |
| 06 Mar, 2025 | 1318.0 | 1326.0 | 1301.0 | 1303.0 | 51.9 Thousand |
| 05 Mar, 2025 | 1313.0 | 1324.0 | 1311.0 | 1318.0 | 48.5 Thousand |
| 04 Mar, 2025 | 1310.0 | 1314.0 | 1302.0 | 1313.0 | 23 Thousand |
| 03 Mar, 2025 | 1308.0 | 1310.0 | 1294.0 | 1308.0 | 29.6 Thousand |
| 28 Feb, 2025 | 1301.0 | 1314.0 | 1281.0 | 1287.0 | 41.4 Thousand |
| 27 Feb, 2025 | 1286.0 | 1310.0 | 1286.0 | 1310.0 | 38.6 Thousand |
| 26 Feb, 2025 | 1293.0 | 1293.0 | 1275.0 | 1279.0 | 34.5 Thousand |
| 25 Feb, 2025 | 1268.0 | 1298.0 | 1261.0 | 1297.0 | 39 Thousand |
| 21 Feb, 2025 | 1278.0 | 1278.0 | 1259.0 | 1268.0 | 96.5 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB