Taisei Corporation (1801.T)
JPY 7593.0
(-0.71%)
JPY 7593.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7660.0 | 7794.0 | 7632.0 | 7774.0 | 615.5 Thousand |
| 07 May, 2025 | 7700.0 | 7780.0 | 7640.0 | 7702.0 | 840.3 Thousand |
| 02 May, 2025 | 7647.0 | 7658.0 | 7532.0 | 7593.0 | 818.5 Thousand |
| 01 May, 2025 | 7650.0 | 7675.0 | 7559.0 | 7647.0 | 769.5 Thousand |
| 30 Apr, 2025 | 7650.0 | 7748.0 | 7587.0 | 7745.0 | 1.28 Million |
| 28 Apr, 2025 | 7500.0 | 7625.0 | 7460.0 | 7584.0 | 1.22 Million |
| 25 Apr, 2025 | 7347.0 | 7446.0 | 7294.0 | 7405.0 | 1.13 Million |
| 24 Apr, 2025 | 7350.0 | 7399.0 | 7230.0 | 7326.0 | 1.5 Million |
| 23 Apr, 2025 | 7075.0 | 7425.0 | 7036.0 | 7389.0 | 1.84 Million |
| 22 Apr, 2025 | 6900.0 | 7016.0 | 6887.0 | 6998.0 | 490.6 Thousand |
PMSO
9791
SIL
CPNG
IDPR
GZCO