Taisei Corporation (1801.T)
JPY 7593.0
(-0.71%)
JPY 7593.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6900.0 | 7016.0 | 6887.0 | 6998.0 | 490.6 Thousand |
| 21 Apr, 2025 | 7011.0 | 7045.0 | 6912.0 | 6991.0 | 450 Thousand |
| 18 Apr, 2025 | 6834.0 | 7064.0 | 6829.0 | 7027.0 | 749.8 Thousand |
| 17 Apr, 2025 | 6756.0 | 6829.0 | 6748.0 | 6795.0 | 469.5 Thousand |
| 16 Apr, 2025 | 6617.0 | 6771.0 | 6617.0 | 6754.0 | 595.8 Thousand |
| 15 Apr, 2025 | 6690.0 | 6725.0 | 6574.0 | 6586.0 | 517.6 Thousand |
| 14 Apr, 2025 | 6554.0 | 6691.0 | 6554.0 | 6627.0 | 538.2 Thousand |
| 11 Apr, 2025 | 6239.0 | 6551.0 | 6215.0 | 6525.0 | 1.25 Million |
| 10 Apr, 2025 | 6411.0 | 6529.0 | 6278.0 | 6514.0 | 1.03 Million |
| 09 Apr, 2025 | 6118.0 | 6278.0 | 6065.0 | 6211.0 | 1.06 Million |
PMSO
9791
SIL
CPNG
IDPR
GZCO