Taisei Corporation (1801.T)
JPY 7593.0
(-0.71%)
JPY 7593.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6065.0 | 6260.0 | 6026.0 | 6198.0 | 943.1 Thousand |
| 07 Apr, 2025 | 5971.0 | 6049.0 | 5793.0 | 5883.0 | 1.03 Million |
| 04 Apr, 2025 | 6428.0 | 6516.0 | 6172.0 | 6306.0 | 1.12 Million |
| 03 Apr, 2025 | 6296.0 | 6506.0 | 6270.0 | 6483.0 | 780.1 Thousand |
| 02 Apr, 2025 | 6603.0 | 6650.0 | 6492.0 | 6496.0 | 625.8 Thousand |
| 01 Apr, 2025 | 6652.0 | 6719.0 | 6597.0 | 6600.0 | 653.4 Thousand |
| 31 Mar, 2025 | 6700.0 | 6716.0 | 6593.0 | 6609.0 | 797.5 Thousand |
| 28 Mar, 2025 | 6797.0 | 6895.0 | 6786.0 | 6879.0 | 816.4 Thousand |
| 27 Mar, 2025 | 6999.0 | 7015.0 | 6935.0 | 7000.0 | 725.7 Thousand |
| 26 Mar, 2025 | 7063.0 | 7069.0 | 6971.0 | 7028.0 | 738.4 Thousand |
PMSO
9791
SIL
CPNG
IDPR
GZCO