Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1420.0 1427.0 1407.5 1415.0 1.45 Million
20 Feb, 2024 1436.5 1437.5 1410.5 1418.5 1.42 Million
19 Feb, 2024 1389.5 1445.0 1376.0 1440.5 2.74 Million
16 Feb, 2024 1362.5 1377.5 1357.0 1365.5 2.66 Million
15 Feb, 2024 1395.0 1399.0 1361.0 1371.0 2.06 Million
14 Feb, 2024 1383.0 1383.5 1362.0 1373.0 2.64 Million
13 Feb, 2024 1392.0 1395.5 1358.0 1395.5 3.01 Million
09 Feb, 2024 1406.5 1409.0 1386.0 1390.5 3.5 Million
08 Feb, 2024 1433.0 1436.0 1398.5 1421.5 2.76 Million
07 Feb, 2024 1430.0 1448.0 1415.0 1431.0 2.79 Million