Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1373.5 1383.0 1360.0 1366.5 2.23 Million
22 Jan, 2024 1365.0 1375.0 1357.0 1370.0 2.41 Million
19 Jan, 2024 1341.0 1352.0 1327.0 1348.0 3.41 Million
18 Jan, 2024 1320.0 1332.0 1312.5 1314.0 2.62 Million
17 Jan, 2024 1337.0 1371.5 1332.0 1332.5 3.17 Million
16 Jan, 2024 1340.5 1349.5 1326.0 1326.0 1.93 Million
15 Jan, 2024 1300.0 1351.5 1300.0 1345.0 3.01 Million
12 Jan, 2024 1328.0 1328.5 1297.0 1311.5 3.05 Million
11 Jan, 2024 1301.0 1317.0 1299.0 1299.0 2.41 Million
10 Jan, 2024 1265.5 1279.0 1256.0 1279.0 2.49 Million