Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1292.5 1310.5 1292.5 1295.5 2.15 Million
05 Oct, 2023 1250.0 1283.5 1245.5 1278.0 2.51 Million
04 Oct, 2023 1281.0 1289.5 1243.0 1245.5 3.32 Million
03 Oct, 2023 1316.5 1320.0 1275.5 1277.0 3.08 Million
02 Oct, 2023 1312.5 1333.0 1303.5 1307.0 2.43 Million
29 Sep, 2023 1339.0 1345.0 1306.5 1316.5 3.01 Million
28 Sep, 2023 1333.0 1347.0 1323.5 1336.0 2.56 Million
27 Sep, 2023 1348.5 1362.0 1335.5 1360.5 2.32 Million
26 Sep, 2023 1355.0 1360.0 1345.5 1354.0 1.86 Million
25 Sep, 2023 1383.0 1383.0 1363.0 1367.0 1.63 Million