Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1248.5 1257.5 1242.5 1245.5 1.75 Million
20 Oct, 2023 1253.5 1268.0 1249.5 1253.5 2.4 Million
19 Oct, 2023 1272.0 1282.0 1260.0 1267.0 1.84 Million
18 Oct, 2023 1303.5 1308.0 1287.5 1296.0 1.59 Million
17 Oct, 2023 1311.5 1315.0 1286.0 1296.0 1.35 Million
16 Oct, 2023 1299.0 1302.0 1284.0 1294.5 1.64 Million
13 Oct, 2023 1314.0 1318.0 1298.0 1313.0 2.98 Million
12 Oct, 2023 1336.0 1336.5 1312.5 1322.0 1.89 Million
11 Oct, 2023 1329.0 1338.5 1322.5 1323.0 2.01 Million
10 Oct, 2023 1320.0 1348.0 1308.5 1341.5 2.23 Million