Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1643.0 | 1649.0 | 1640.0 | 1649.0 | 1000.00 |
| 07 Jan, 2025 | 1639.0 | 1640.0 | 1626.0 | 1626.0 | 1100.00 |
| 06 Jan, 2025 | 1640.0 | 1652.0 | 1637.0 | 1637.0 | 1500.00 |
| 30 Dec, 2024 | 1626.0 | 1661.0 | 1621.0 | 1635.0 | 1400.00 |
| 27 Dec, 2024 | 1659.0 | 1668.0 | 1648.0 | 1653.0 | 1300.00 |
| 26 Dec, 2024 | 1667.0 | 1667.0 | 1648.0 | 1648.0 | 2800.00 |
| 25 Dec, 2024 | 1624.0 | 1657.0 | 1624.0 | 1657.0 | 2000.00 |
| 24 Dec, 2024 | 1617.0 | 1622.0 | 1616.0 | 1622.0 | 1000.00 |
| 23 Dec, 2024 | 1618.0 | 1630.0 | 1617.0 | 1617.0 | 1900.00 |
| 20 Dec, 2024 | 1617.0 | 1617.0 | 1617.0 | 1617.0 | - |
7066
STGW
USNA
1945
RELAIS
8423