Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1687.0 | 1730.0 | 1669.0 | 1715.0 | 4600.00 |
| 05 Feb, 2025 | 1669.0 | 1669.0 | 1649.0 | 1665.0 | 3000.00 |
| 04 Feb, 2025 | 1651.0 | 1669.0 | 1651.0 | 1660.0 | 1600.00 |
| 03 Feb, 2025 | 1684.0 | 1700.0 | 1633.0 | 1651.0 | 7600.00 |
| 31 Jan, 2025 | 1621.0 | 1651.0 | 1621.0 | 1645.0 | 400.00 |
| 30 Jan, 2025 | 1625.0 | 1640.0 | 1600.0 | 1621.0 | 5200.00 |
| 29 Jan, 2025 | 1630.0 | 1630.0 | 1620.0 | 1625.0 | 2400.00 |
| 28 Jan, 2025 | 1631.0 | 1631.0 | 1630.0 | 1630.0 | 800.00 |
| 27 Jan, 2025 | 1670.0 | 1670.0 | 1637.0 | 1637.0 | 3100.00 |
| 24 Jan, 2025 | 1623.0 | 1640.0 | 1623.0 | 1636.0 | 1400.00 |
7066
STGW
USNA
1945
RELAIS
8423