Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1600.0 | 1666.0 | 1600.0 | 1617.0 | 2900.00 |
| 18 Dec, 2024 | 1611.0 | 1615.0 | 1607.0 | 1607.0 | 700.00 |
| 17 Dec, 2024 | 1619.0 | 1619.0 | 1603.0 | 1603.0 | 1900.00 |
| 16 Dec, 2024 | 1620.0 | 1620.0 | 1619.0 | 1619.0 | 1200.00 |
| 13 Dec, 2024 | 1600.0 | 1607.0 | 1598.0 | 1607.0 | 2000.00 |
| 12 Dec, 2024 | 1606.0 | 1620.0 | 1605.0 | 1619.0 | 2200.00 |
| 11 Dec, 2024 | 1626.0 | 1626.0 | 1603.0 | 1603.0 | 15 Thousand |
| 10 Dec, 2024 | 1600.0 | 1603.0 | 1600.0 | 1603.0 | 600.00 |
| 09 Dec, 2024 | 1607.0 | 1607.0 | 1599.0 | 1599.0 | 5200.00 |
| 06 Dec, 2024 | 1602.0 | 1602.0 | 1594.0 | 1599.0 | 800.00 |
7066
STGW
USNA
1945
RELAIS
8423