Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1805.0 | 1826.0 | 1803.0 | 1820.0 | 1100.00 |
| 11 Jul, 2024 | 1800.0 | 1815.0 | 1800.0 | 1815.0 | 200.00 |
| 10 Jul, 2024 | 1816.0 | 1825.0 | 1797.0 | 1809.0 | 700.00 |
| 09 Jul, 2024 | 1814.0 | 1823.0 | 1795.0 | 1823.0 | 3800.00 |
| 08 Jul, 2024 | 1843.0 | 1843.0 | 1831.0 | 1831.0 | 900.00 |
| 05 Jul, 2024 | 1832.0 | 1841.0 | 1832.0 | 1840.0 | 2000.00 |
| 04 Jul, 2024 | 1822.0 | 1830.0 | 1819.0 | 1830.0 | 3200.00 |
| 03 Jul, 2024 | 1805.0 | 1821.0 | 1805.0 | 1821.0 | 1500.00 |
| 02 Jul, 2024 | 1805.0 | 1814.0 | 1801.0 | 1805.0 | 1100.00 |
| 01 Jul, 2024 | 1815.0 | 1820.0 | 1796.0 | 1800.0 | 4100.00 |
7066
STGW
USNA
1945
RELAIS
8423