Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1804.0 | 1820.0 | 1794.0 | 1808.0 | 2800.00 |
| 25 Jun, 2024 | 1807.0 | 1807.0 | 1794.0 | 1799.0 | 3800.00 |
| 24 Jun, 2024 | 1790.0 | 1800.0 | 1790.0 | 1800.0 | 700.00 |
| 21 Jun, 2024 | 1772.0 | 1790.0 | 1771.0 | 1790.0 | 2000.00 |
| 20 Jun, 2024 | 1774.0 | 1789.0 | 1761.0 | 1788.0 | 1800.00 |
| 19 Jun, 2024 | 1760.0 | 1774.0 | 1758.0 | 1770.0 | 2700.00 |
| 18 Jun, 2024 | 1760.0 | 1784.0 | 1760.0 | 1760.0 | 600.00 |
| 17 Jun, 2024 | 1760.0 | 1760.0 | 1740.0 | 1757.0 | 1800.00 |
| 14 Jun, 2024 | 1764.0 | 1794.0 | 1764.0 | 1770.0 | 1600.00 |
| 13 Jun, 2024 | 1799.0 | 1799.0 | 1799.0 | 1799.0 | 200.00 |
7066
STGW
USNA
1945
RELAIS
8423