Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1762.0 | 1799.0 | 1762.0 | 1799.0 | 400.00 |
| 11 Jun, 2024 | 1804.0 | 1804.0 | 1776.0 | 1800.0 | 3000.00 |
| 10 Jun, 2024 | 1756.0 | 1760.0 | 1756.0 | 1760.0 | 1400.00 |
| 07 Jun, 2024 | 1759.0 | 1790.0 | 1750.0 | 1756.0 | 1900.00 |
| 06 Jun, 2024 | 1756.0 | 1765.0 | 1751.0 | 1765.0 | 2500.00 |
| 05 Jun, 2024 | 1785.0 | 1804.0 | 1760.0 | 1760.0 | 2600.00 |
| 04 Jun, 2024 | 1806.0 | 1825.0 | 1781.0 | 1785.0 | 3400.00 |
| 03 Jun, 2024 | 1803.0 | 1830.0 | 1803.0 | 1806.0 | 183.9 Thousand |
| 31 May, 2024 | 1804.0 | 1805.0 | 1800.0 | 1803.0 | 7600.00 |
| 30 May, 2024 | 1738.0 | 1779.0 | 1724.0 | 1779.0 | 2500.00 |
7066
STGW
USNA
1945
RELAIS
8423