Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1890.0 | 1902.5 | 1882.5 | 1890.0 | 5600.00 |
| 08 May, 2024 | 1890.0 | 1892.5 | 1867.5 | 1887.5 | 4600.00 |
| 07 May, 2024 | 1875.0 | 1892.5 | 1860.0 | 1892.5 | 7000.00 |
| 02 May, 2024 | 1842.5 | 1860.0 | 1842.5 | 1850.0 | 3600.00 |
| 01 May, 2024 | 1850.0 | 1875.0 | 1805.0 | 1842.5 | 15.6 Thousand |
| 30 Apr, 2024 | 1820.0 | 1855.0 | 1820.0 | 1855.0 | 2800.00 |
| 26 Apr, 2024 | 1840.0 | 1840.0 | 1817.5 | 1817.5 | 1400.00 |
| 25 Apr, 2024 | 1805.0 | 1825.0 | 1805.0 | 1807.5 | 3800.00 |
| 24 Apr, 2024 | 1800.0 | 1827.5 | 1800.0 | 1805.0 | 4000.00 |
| 23 Apr, 2024 | 1850.0 | 1862.5 | 1807.5 | 1830.0 | 8400.00 |
7066
STGW
USNA
1945
RELAIS
8423