Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1820.0 | 1825.0 | 1797.5 | 1797.5 | 5600.00 |
| 18 Apr, 2024 | 1827.5 | 1845.0 | 1815.0 | 1845.0 | 6600.00 |
| 17 Apr, 2024 | 1870.0 | 1870.0 | 1827.5 | 1840.0 | 4200.00 |
| 16 Apr, 2024 | 1847.5 | 1860.0 | 1845.0 | 1850.0 | 1800.00 |
| 15 Apr, 2024 | 1850.0 | 1867.5 | 1845.0 | 1860.0 | 6000.00 |
| 12 Apr, 2024 | 1872.5 | 1880.0 | 1855.0 | 1865.0 | 4400.00 |
| 11 Apr, 2024 | 1880.0 | 1887.5 | 1872.5 | 1880.0 | 2000.00 |
| 10 Apr, 2024 | 1882.5 | 1885.0 | 1877.5 | 1877.5 | 2200.00 |
| 09 Apr, 2024 | 1860.0 | 1880.0 | 1860.0 | 1880.0 | 3200.00 |
| 08 Apr, 2024 | 1860.0 | 1860.0 | 1855.0 | 1860.0 | 3200.00 |
7066
STGW
USNA
1945
RELAIS
8423