Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1865.0 | 1865.0 | 1845.0 | 1845.0 | 3600.00 |
| 04 Apr, 2024 | 1880.0 | 1885.0 | 1865.0 | 1867.5 | 2200.00 |
| 03 Apr, 2024 | 1867.5 | 1890.0 | 1867.5 | 1880.0 | 3400.00 |
| 02 Apr, 2024 | 1860.0 | 1892.5 | 1860.0 | 1892.5 | 2400.00 |
| 01 Apr, 2024 | 1932.5 | 1940.0 | 1825.0 | 1850.0 | 20.4 Thousand |
| 29 Mar, 2024 | 1917.5 | 1925.0 | 1907.5 | 1925.0 | 3800.00 |
| 28 Mar, 2024 | 1880.0 | 1945.0 | 1880.0 | 1925.0 | 11.8 Thousand |
| 27 Mar, 2024 | 1982.5 | 2020.0 | 1982.5 | 2000.0 | 23 Thousand |
| 26 Mar, 2024 | 2002.5 | 2005.0 | 1987.5 | 1990.0 | 7600.00 |
| 25 Mar, 2024 | 2010.0 | 2012.5 | 1990.0 | 2002.5 | 26.8 Thousand |
7066
STGW
USNA
1945
RELAIS
8423