Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1375.0 | 1375.0 | 1373.5 | 1373.5 | 1000.00 |
| 05 Dec, 2023 | 1356.0 | 1375.5 | 1355.0 | 1375.5 | 1400.00 |
| 04 Dec, 2023 | 1375.0 | 1375.0 | 1356.0 | 1356.0 | 1600.00 |
| 01 Dec, 2023 | 1351.5 | 1357.5 | 1350.0 | 1350.0 | 2400.00 |
| 30 Nov, 2023 | 1365.0 | 1370.0 | 1350.0 | 1365.5 | 2000.00 |
| 29 Nov, 2023 | 1367.5 | 1367.5 | 1365.0 | 1365.0 | 800.00 |
| 28 Nov, 2023 | 1367.5 | 1367.5 | 1350.0 | 1357.5 | 3200.00 |
| 27 Nov, 2023 | 1388.5 | 1414.0 | 1370.0 | 1370.0 | 7000.00 |
| 24 Nov, 2023 | 1333.5 | 1375.0 | 1333.5 | 1363.5 | 5000.00 |
| 22 Nov, 2023 | 1325.0 | 1333.5 | 1325.0 | 1333.5 | 1600.00 |
7066
STGW
USNA
1945
RELAIS
8423