Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1350.5 | 1391.5 | 1350.5 | 1387.5 | 2000.00 |
| 19 Dec, 2023 | 1359.0 | 1375.0 | 1359.0 | 1375.0 | 400.00 |
| 18 Dec, 2023 | 1333.5 | 1399.0 | 1333.5 | 1399.0 | 2600.00 |
| 15 Dec, 2023 | 1340.5 | 1355.0 | 1332.5 | 1350.0 | 1600.00 |
| 14 Dec, 2023 | 1350.0 | 1355.5 | 1346.0 | 1350.0 | 3000.00 |
| 13 Dec, 2023 | 1370.0 | 1374.5 | 1353.0 | 1353.0 | 600.00 |
| 12 Dec, 2023 | 1358.0 | 1373.0 | 1357.5 | 1357.5 | 5000.00 |
| 11 Dec, 2023 | 1365.0 | 1365.0 | 1358.0 | 1358.0 | 600.00 |
| 08 Dec, 2023 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 1200.00 |
| 07 Dec, 2023 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 200.00 |
7066
STGW
USNA
1945
RELAIS
8423