Watanabe Sato Co., Ltd. (1807.T)

JPY 1570.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1325.0 1333.0 1325.0 1325.0 2000.00
20 Nov, 2023 1333.0 1333.0 1325.0 1325.0 1200.00
17 Nov, 2023 1325.5 1325.5 1313.0 1324.5 1400.00
16 Nov, 2023 1319.5 1319.5 1305.0 1316.5 1000.00
15 Nov, 2023 1333.5 1333.5 1310.5 1314.5 3400.00
14 Nov, 2023 1318.5 1340.0 1312.0 1334.5 2400.00
13 Nov, 2023 1321.5 1322.0 1301.5 1319.5 1400.00
10 Nov, 2023 1310.5 1312.0 1300.5 1308.0 3600.00
09 Nov, 2023 1335.0 1365.0 1299.5 1302.0 10.6 Thousand
08 Nov, 2023 1327.5 1327.5 1315.0 1325.0 4400.00