Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 671.0 | 682.0 | 624.0 | 631.0 | 259 Thousand |
| 08 Apr, 2025 | 606.0 | 684.0 | 606.0 | 677.0 | 349.3 Thousand |
| 07 Apr, 2025 | 595.0 | 624.0 | 578.0 | 584.0 | 307.2 Thousand |
| 04 Apr, 2025 | 660.0 | 669.0 | 634.0 | 655.0 | 325.9 Thousand |
| 03 Apr, 2025 | 646.0 | 678.0 | 646.0 | 676.0 | 174.5 Thousand |
| 02 Apr, 2025 | 724.0 | 724.0 | 671.0 | 686.0 | 402.6 Thousand |
| 01 Apr, 2025 | 760.0 | 767.0 | 710.0 | 729.0 | 389.8 Thousand |
| 31 Mar, 2025 | 676.0 | 776.0 | 655.0 | 769.0 | 755.2 Thousand |
| 28 Mar, 2025 | 770.0 | 784.0 | 751.0 | 776.0 | 96.9 Thousand |
| 27 Mar, 2025 | 800.0 | 800.0 | 785.0 | 791.0 | 67.1 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL