Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 820.0 | 829.0 | 807.0 | 812.0 | 89.9 Thousand |
| 25 Mar, 2025 | 819.0 | 834.0 | 808.0 | 820.0 | 75.7 Thousand |
| 24 Mar, 2025 | 796.0 | 819.0 | 796.0 | 816.0 | 171 Thousand |
| 21 Mar, 2025 | 845.0 | 852.0 | 803.0 | 811.0 | 199.5 Thousand |
| 19 Mar, 2025 | 819.0 | 852.0 | 819.0 | 845.0 | 332.5 Thousand |
| 18 Mar, 2025 | 803.0 | 839.0 | 803.0 | 822.0 | 284.9 Thousand |
| 17 Mar, 2025 | 787.0 | 810.0 | 780.0 | 793.0 | 244.1 Thousand |
| 14 Mar, 2025 | 764.0 | 796.0 | 764.0 | 785.0 | 259.5 Thousand |
| 13 Mar, 2025 | 784.0 | 784.0 | 761.0 | 771.0 | 36.8 Thousand |
| 12 Mar, 2025 | 769.0 | 782.0 | 757.0 | 779.0 | 59.5 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL