Totetsu Kogyo Co., Ltd. (1835.T)
JPY 3140.0
(0.64%)
JPY 3140.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2950.0 | 3035.0 | 2940.0 | 3010.0 | 96.9 Thousand |
| 05 Dec, 2023 | 3010.0 | 3040.0 | 2954.0 | 2954.0 | 90.7 Thousand |
| 04 Dec, 2023 | 2953.0 | 3030.0 | 2946.0 | 3010.0 | 119.4 Thousand |
| 01 Dec, 2023 | 2960.0 | 2977.0 | 2940.0 | 2955.0 | 105.9 Thousand |
| 30 Nov, 2023 | 2865.0 | 2925.0 | 2865.0 | 2902.0 | 141.6 Thousand |
| 29 Nov, 2023 | 2841.0 | 2859.0 | 2818.0 | 2845.0 | 47.3 Thousand |
| 28 Nov, 2023 | 2837.0 | 2878.0 | 2814.0 | 2875.0 | 86.2 Thousand |
| 27 Nov, 2023 | 2854.0 | 2861.0 | 2806.0 | 2806.0 | 38.3 Thousand |
| 24 Nov, 2023 | 2898.0 | 2898.0 | 2809.0 | 2836.0 | 75.2 Thousand |
| 22 Nov, 2023 | 2859.0 | 2880.0 | 2838.0 | 2850.0 | 58.9 Thousand |
2384
8103
GOOD
ARIS
300980
BRKM3