Totetsu Kogyo Co., Ltd. (1835.T)

JPY 3140.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2932.0 2950.0 2864.0 2864.0 65.3 Thousand
17 Nov, 2023 2886.0 2940.0 2886.0 2937.0 49.7 Thousand
16 Nov, 2023 2870.0 2900.0 2859.0 2882.0 67.1 Thousand
15 Nov, 2023 2852.0 2877.0 2830.0 2870.0 57.1 Thousand
14 Nov, 2023 2861.0 2877.0 2827.0 2827.0 57.6 Thousand
13 Nov, 2023 2914.0 2927.0 2812.0 2850.0 175 Thousand
10 Nov, 2023 3000.0 3050.0 2889.0 2914.0 182.7 Thousand
09 Nov, 2023 2701.0 2952.0 2667.0 2946.0 397.2 Thousand
08 Nov, 2023 2816.0 2816.0 2734.0 2744.0 116.4 Thousand
07 Nov, 2023 2869.0 2882.0 2816.0 2816.0 142.2 Thousand