Totetsu Kogyo Co., Ltd. (1835.T)
JPY 3140.0
(0.64%)
JPY 3140.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2809.0 | 2829.0 | 2780.0 | 2783.0 | 68.5 Thousand |
| 03 Oct, 2023 | 2897.0 | 2908.0 | 2856.0 | 2863.0 | 57.9 Thousand |
| 02 Oct, 2023 | 2914.0 | 2949.0 | 2897.0 | 2901.0 | 67 Thousand |
| 29 Sep, 2023 | 2995.0 | 3025.0 | 2927.0 | 2938.0 | 223.6 Thousand |
| 28 Sep, 2023 | 2968.0 | 2991.0 | 2960.0 | 2982.0 | 108.9 Thousand |
| 27 Sep, 2023 | 2934.0 | 2994.0 | 2913.0 | 2992.0 | 83.6 Thousand |
| 26 Sep, 2023 | 2941.0 | 2968.0 | 2921.0 | 2962.0 | 58 Thousand |
| 25 Sep, 2023 | 2952.0 | 2958.0 | 2931.0 | 2941.0 | 69 Thousand |
| 22 Sep, 2023 | 2925.0 | 2942.0 | 2911.0 | 2924.0 | 57.3 Thousand |
| 21 Sep, 2023 | 2956.0 | 2988.0 | 2947.0 | 2947.0 | 46.6 Thousand |
2384
8103
GOOD
ARIS
300980
BRKM3