Totetsu Kogyo Co., Ltd. (1835.T)
JPY 3140.0
(0.64%)
JPY 3140.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2859.0 | 2895.0 | 2852.0 | 2886.0 | 52.5 Thousand |
| 18 Oct, 2023 | 2884.0 | 2915.0 | 2872.0 | 2909.0 | 39.8 Thousand |
| 17 Oct, 2023 | 2878.0 | 2890.0 | 2852.0 | 2875.0 | 35.7 Thousand |
| 16 Oct, 2023 | 2853.0 | 2884.0 | 2840.0 | 2866.0 | 69 Thousand |
| 13 Oct, 2023 | 2903.0 | 2909.0 | 2860.0 | 2870.0 | 71 Thousand |
| 12 Oct, 2023 | 2881.0 | 2904.0 | 2875.0 | 2904.0 | 50.3 Thousand |
| 11 Oct, 2023 | 2939.0 | 2939.0 | 2881.0 | 2881.0 | 61.4 Thousand |
| 10 Oct, 2023 | 2902.0 | 2917.0 | 2887.0 | 2910.0 | 69.8 Thousand |
| 06 Oct, 2023 | 2833.0 | 2880.0 | 2833.0 | 2860.0 | 61.6 Thousand |
| 05 Oct, 2023 | 2780.0 | 2833.0 | 2780.0 | 2833.0 | 67.7 Thousand |
2384
8103
GOOD
ARIS
300980
BRKM3