Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2429.0 2458.0 2407.0 2447.0 17.1 Thousand
21 Feb, 2024 2428.0 2432.0 2406.0 2406.0 10.1 Thousand
20 Feb, 2024 2443.0 2464.0 2428.0 2428.0 12 Thousand
19 Feb, 2024 2400.0 2431.0 2380.0 2428.0 16.8 Thousand
16 Feb, 2024 2405.0 2425.0 2405.0 2406.0 13.2 Thousand
15 Feb, 2024 2441.0 2450.0 2401.0 2405.0 18.2 Thousand
14 Feb, 2024 2481.0 2481.0 2447.0 2447.0 15.6 Thousand
13 Feb, 2024 2490.0 2490.0 2455.0 2481.0 26.3 Thousand
09 Feb, 2024 2438.0 2494.0 2427.0 2472.0 33.2 Thousand
08 Feb, 2024 2420.0 2455.0 2372.0 2418.0 40.9 Thousand