Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2310.0 2326.0 2300.0 2321.0 13.3 Thousand
23 Jan, 2024 2336.0 2336.0 2312.0 2315.0 14 Thousand
22 Jan, 2024 2325.0 2331.0 2311.0 2331.0 10.7 Thousand
19 Jan, 2024 2318.0 2328.0 2300.0 2325.0 16.7 Thousand
18 Jan, 2024 2311.0 2318.0 2301.0 2318.0 13.1 Thousand
17 Jan, 2024 2306.0 2324.0 2303.0 2305.0 12.5 Thousand
16 Jan, 2024 2326.0 2326.0 2305.0 2307.0 12.2 Thousand
15 Jan, 2024 2290.0 2326.0 2290.0 2321.0 20 Thousand
12 Jan, 2024 2336.0 2336.0 2286.0 2303.0 26.5 Thousand
11 Jan, 2024 2337.0 2358.0 2331.0 2345.0 16.4 Thousand