Fuji P.S Corporation (1848.T)

JPY 436.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 431.0 436.0 431.0 435.0 4700.00
21 Apr, 2025 431.0 435.0 431.0 432.0 5200.00
18 Apr, 2025 428.0 433.0 426.0 430.0 11.5 Thousand
17 Apr, 2025 427.0 428.0 426.0 428.0 1800.00
16 Apr, 2025 425.0 428.0 425.0 426.0 3000.00
15 Apr, 2025 423.0 428.0 422.0 425.0 9100.00
14 Apr, 2025 425.0 426.0 422.0 425.0 3900.00
11 Apr, 2025 422.0 432.0 414.0 425.0 27.2 Thousand
10 Apr, 2025 428.0 428.0 422.0 422.0 10.7 Thousand
09 Apr, 2025 423.0 423.0 415.0 416.0 9900.00