Fuji P.S Corporation (1848.T)
JPY 436.0
(0.23%)
JPY 436.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 443.0 | 446.0 | 443.0 | 443.0 | 6000.00 |
| 08 May, 2025 | 440.0 | 446.0 | 435.0 | 443.0 | 10 Thousand |
| 07 May, 2025 | 435.0 | 440.0 | 432.0 | 440.0 | 10 Thousand |
| 02 May, 2025 | 435.0 | 439.0 | 435.0 | 436.0 | 4200.00 |
| 01 May, 2025 | 438.0 | 447.0 | 414.0 | 435.0 | 62.1 Thousand |
| 30 Apr, 2025 | 439.0 | 439.0 | 436.0 | 437.0 | 4700.00 |
| 28 Apr, 2025 | 433.0 | 439.0 | 431.0 | 439.0 | 11.9 Thousand |
| 25 Apr, 2025 | 431.0 | 438.0 | 431.0 | 433.0 | 13.8 Thousand |
| 24 Apr, 2025 | 437.0 | 439.0 | 436.0 | 438.0 | 5600.00 |
| 23 Apr, 2025 | 437.0 | 438.0 | 435.0 | 436.0 | 5200.00 |
1304
EBSH
TWL
3699
9520
CHDCHEM