Fuji P.S Corporation (1848.T)
JPY 436.0
(0.23%)
JPY 436.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 398.0 | 421.0 | 398.0 | 418.0 | 10 Thousand |
| 07 Apr, 2025 | 392.0 | 408.0 | 390.0 | 395.0 | 25.4 Thousand |
| 04 Apr, 2025 | 414.0 | 420.0 | 406.0 | 412.0 | 13 Thousand |
| 03 Apr, 2025 | 422.0 | 428.0 | 422.0 | 423.0 | 6500.00 |
| 02 Apr, 2025 | 433.0 | 433.0 | 426.0 | 426.0 | 7500.00 |
| 01 Apr, 2025 | 435.0 | 436.0 | 433.0 | 434.0 | 4000.00 |
| 31 Mar, 2025 | 433.0 | 442.0 | 428.0 | 436.0 | 13.1 Thousand |
| 28 Mar, 2025 | 434.0 | 440.0 | 428.0 | 436.0 | 19.8 Thousand |
| 27 Mar, 2025 | 446.0 | 448.0 | 444.0 | 446.0 | 21.3 Thousand |
| 26 Mar, 2025 | 444.0 | 447.0 | 443.0 | 444.0 | 9400.00 |
1304
EBSH
TWL
3699
9520
CHDCHEM