Fuji P.S Corporation (1848.T)
JPY 436.0
(0.23%)
JPY 436.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 446.0 | 446.0 | 442.0 | 443.0 | 11.5 Thousand |
| 24 Mar, 2025 | 445.0 | 446.0 | 443.0 | 444.0 | 14.8 Thousand |
| 21 Mar, 2025 | 444.0 | 445.0 | 443.0 | 443.0 | 11.8 Thousand |
| 19 Mar, 2025 | 442.0 | 444.0 | 442.0 | 444.0 | 11.9 Thousand |
| 18 Mar, 2025 | 445.0 | 445.0 | 442.0 | 442.0 | 9600.00 |
| 17 Mar, 2025 | 443.0 | 445.0 | 440.0 | 441.0 | 24.7 Thousand |
| 14 Mar, 2025 | 446.0 | 446.0 | 442.0 | 442.0 | 12.4 Thousand |
| 13 Mar, 2025 | 447.0 | 447.0 | 441.0 | 442.0 | 28.6 Thousand |
| 12 Mar, 2025 | 445.0 | 447.0 | 443.0 | 443.0 | 23.2 Thousand |
| 11 Mar, 2025 | 443.0 | 454.0 | 441.0 | 445.0 | 90.1 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM