Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 302.0 | 302.0 | 297.0 | 299.0 | 23.6 Thousand |
| 22 May, 2025 | 298.0 | 299.0 | 297.0 | 299.0 | 4600.00 |
| 21 May, 2025 | 299.0 | 299.0 | 295.0 | 297.0 | 11.4 Thousand |
| 20 May, 2025 | 297.0 | 298.0 | 296.0 | 297.0 | 9000.00 |
| 19 May, 2025 | 297.0 | 298.0 | 297.0 | 297.0 | 3300.00 |
| 16 May, 2025 | 300.0 | 300.0 | 292.0 | 296.0 | 85.3 Thousand |
| 15 May, 2025 | 300.0 | 301.0 | 297.0 | 301.0 | 30.4 Thousand |
| 14 May, 2025 | 302.0 | 302.0 | 300.0 | 300.0 | 29 Thousand |
| 13 May, 2025 | 301.0 | 302.0 | 300.0 | 302.0 | 11.6 Thousand |
| 12 May, 2025 | 299.0 | 301.0 | 299.0 | 299.0 | 15.3 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC