Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 297.0 | 301.0 | 297.0 | 300.0 | 16.6 Thousand |
| 08 May, 2025 | 300.0 | 306.0 | 292.0 | 295.0 | 274.7 Thousand |
| 07 May, 2025 | 304.0 | 312.0 | 293.0 | 299.0 | 290.7 Thousand |
| 02 May, 2025 | 305.0 | 306.0 | 304.0 | 304.0 | 9500.00 |
| 01 May, 2025 | 306.0 | 315.0 | 298.0 | 304.0 | 99.6 Thousand |
| 30 Apr, 2025 | 306.0 | 306.0 | 304.0 | 306.0 | 11.6 Thousand |
| 28 Apr, 2025 | 305.0 | 306.0 | 304.0 | 305.0 | 17.6 Thousand |
| 25 Apr, 2025 | 305.0 | 305.0 | 301.0 | 304.0 | 46.4 Thousand |
| 24 Apr, 2025 | 302.0 | 303.0 | 301.0 | 303.0 | 35 Thousand |
| 23 Apr, 2025 | 299.0 | 301.0 | 299.0 | 301.0 | 14.7 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC