Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 300.0 | 300.0 | 298.0 | 299.0 | 9100.00 |
| 21 Apr, 2025 | 297.0 | 299.0 | 297.0 | 299.0 | 18.2 Thousand |
| 18 Apr, 2025 | 298.0 | 300.0 | 297.0 | 297.0 | 27.5 Thousand |
| 17 Apr, 2025 | 295.0 | 309.0 | 293.0 | 297.0 | 139.9 Thousand |
| 16 Apr, 2025 | 296.0 | 315.0 | 294.0 | 295.0 | 242.1 Thousand |
| 15 Apr, 2025 | 298.0 | 299.0 | 294.0 | 296.0 | 26.4 Thousand |
| 14 Apr, 2025 | 295.0 | 299.0 | 295.0 | 298.0 | 30.2 Thousand |
| 11 Apr, 2025 | 298.0 | 299.0 | 294.0 | 299.0 | 25.4 Thousand |
| 10 Apr, 2025 | 298.0 | 301.0 | 298.0 | 301.0 | 115.3 Thousand |
| 09 Apr, 2025 | 283.0 | 294.0 | 282.0 | 294.0 | 94.2 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC