Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 333.0 343.0 333.0 343.0 91.8 Thousand
21 Sep, 2023 332.0 336.0 326.0 336.0 44.4 Thousand
20 Sep, 2023 335.0 336.0 327.0 332.0 114.3 Thousand
19 Sep, 2023 328.0 334.0 328.0 334.0 64.9 Thousand
15 Sep, 2023 326.0 330.0 325.0 327.0 66.5 Thousand
14 Sep, 2023 325.0 327.0 320.0 327.0 54.4 Thousand