Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 318.0 | 319.0 | 314.0 | 316.0 | 29.3 Thousand |
| 17 May, 2024 | 312.0 | 319.0 | 312.0 | 315.0 | 27.5 Thousand |
| 16 May, 2024 | 319.0 | 320.0 | 310.0 | 310.0 | 82.5 Thousand |
| 15 May, 2024 | 322.0 | 326.0 | 315.0 | 317.0 | 100.4 Thousand |
| 14 May, 2024 | 328.0 | 333.0 | 328.0 | 330.0 | 43.5 Thousand |
| 13 May, 2024 | 328.0 | 332.0 | 328.0 | 331.0 | 25.3 Thousand |
| 10 May, 2024 | 330.0 | 332.0 | 328.0 | 329.0 | 25.6 Thousand |
| 09 May, 2024 | 332.0 | 333.0 | 331.0 | 333.0 | 6600.00 |
| 08 May, 2024 | 333.0 | 333.0 | 331.0 | 332.0 | 13.4 Thousand |
| 07 May, 2024 | 335.0 | 335.0 | 332.0 | 335.0 | 20.4 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC